TSLA · Tesla, Inc. #26
2023-06-14T00:00 → 2026-06-12T00:00 · fmp · 1d · scale QQQ reserve · created 2026-06-14T20:33
Strategy return
111.84%
$21,184
Buy & hold return
58.27%
$15,827
S&P 500 (SPY)
69.67%
$16,967
Nasdaq-100 (QQQ)
97.14%
$19,714
Strategy − Buy&Hold
+53.57 pp
$+5,357
Trades
189 / 198
buys / sells
| Start price (B) | 256.7900 | Target (Z) | none |
| Capital (A) | 10,000 | First step (C) | 7,000 |
| Steps (N) | 8 | Threshold (X) | 2.0% |
Annualized & capital-efficiency metrics (3.00 yr)
Strategy CAGR
28.48%
whole pot, annualized
Buy & hold CAGR
16.57%
all-in at t0, annualized
Money-weighted IRR
28.48%
on capital while deployed
Avg capital deployed
74.2%
rest sat idle in cash
CAGR grows the whole pot A, so idle ladder cash dilutes it. IRR counts only dollars actually in the market over time, so it runs higher — the gap is the cash drag, which Avg capital deployed measures directly. IRR only "counts" if that idle cash earns its opportunity cost elsewhere.
Strategy vs benchmarks — returns & drawdown
| Series | XIRR | Max drawdown | Downside capture |
|---|---|---|---|
| Ladder strategy | 28.48% | -45.75% | — |
| Buy & hold | 16.57% | -53.77% | 100% |
| S&P 500 (SPY) | 19.30% | -18.81% | 119% |
| Nasdaq-100 (QQQ) | 25.43% | -22.86% | 109% |
Max drawdown is the bad-market headline — how deep each fell from its high. Downside capture is the bear-market analog to alpha: of a benchmark's loss in its down periods, the share the strategy absorbed (under 100% = protective, negative = the strategy gained while the benchmark fell).
Portfolio value: strategy vs. buy & hold
⬇ Equity CSVPrice & trades
Trade log (388)
⬇ Trades CSV| # | When | Action | Price | Shares | Amount | Shares held | Cash bal. | Portfolio |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-06-14T00:00 | INITIAL | 256.7900 | 27.2596 | 7,000.00 | 27.2596 | 3,000.00 | 10,000.00 |
| 2 | 2023-06-20T00:00 | SELL | 274.4500 | 1.3664 | 375.00 | 25.8933 | 3,383.20 | 10,489.60 |
| 3 | 2023-06-21T00:00 | BUY | 259.4600 | 1.4453 | 375.00 | 27.3386 | 2,962.09 | 10,055.36 |
| 4 | 2023-06-26T00:00 | BUY | 241.0500 | 1.5557 | 375.00 | 28.8943 | 2,552.55 | 9,517.52 |
| 5 | 2023-06-27T00:00 | SELL | 250.2100 | 1.4987 | 375.00 | 27.3955 | 2,971.44 | 9,826.08 |
| 6 | 2023-06-28T00:00 | SELL | 256.2400 | 1.4635 | 375.00 | 25.9320 | 3,352.24 | 9,997.07 |
| 7 | 2023-06-30T00:00 | SELL | 261.7700 | 1.4326 | 375.00 | 24.4995 | 3,772.12 | 10,185.35 |
| 8 | 2023-07-03T00:00 | SELL | 279.8200 | 1.3401 | 375.00 | 23.1593 | 4,156.00 | 10,636.45 |
| 9 | 2023-07-10T00:00 | BUY | 269.6100 | 1.3909 | 375.00 | 24.5502 | 3,736.89 | 10,355.88 |
| 10 | 2023-07-13T00:00 | SELL | 277.9000 | 1.3494 | 375.00 | 23.2008 | 4,242.35 | 10,689.86 |
| 11 | 2023-07-17T00:00 | SELL | 290.3800 | 1.2914 | 375.00 | 21.9094 | 4,656.06 | 11,018.12 |
| 12 | 2023-07-20T00:00 | BUY | 262.9000 | 1.4264 | 375.00 | 23.3358 | 4,209.87 | 10,344.86 |
| 13 | 2023-07-24T00:00 | SELL | 269.0600 | 1.3937 | 375.00 | 21.9421 | 4,578.95 | 10,482.69 |
| 14 | 2023-07-27T00:00 | BUY | 255.7100 | 1.4665 | 375.00 | 23.4086 | 4,208.70 | 10,194.51 |
| 15 | 2023-07-28T00:00 | SELL | 266.4400 | 1.4074 | 375.00 | 22.0011 | 4,660.36 | 10,522.34 |
| 16 | 2023-08-01T00:00 | BUY | 261.0700 | 1.4364 | 375.00 | 23.4375 | 4,276.97 | 10,395.81 |
| 17 | 2023-08-02T00:00 | BUY | 254.1100 | 1.4757 | 375.00 | 24.9133 | 3,808.12 | 10,138.83 |
| 18 | 2023-08-03T00:00 | SELL | 259.3200 | 1.4461 | 375.00 | 23.4672 | 4,177.02 | 10,262.53 |
| 19 | 2023-08-04T00:00 | BUY | 253.8600 | 1.4772 | 375.00 | 24.9444 | 3,782.46 | 10,114.84 |
| 20 | 2023-08-09T00:00 | BUY | 242.1900 | 1.5484 | 375.00 | 26.4928 | 3,365.47 | 9,781.75 |
| 21 | 2023-08-15T00:00 | BUY | 232.9600 | 1.6097 | 375.00 | 28.1025 | 2,976.84 | 9,523.59 |
| 22 | 2023-08-16T00:00 | BUY | 225.6000 | 1.6622 | 375.00 | 29.7647 | 2,570.32 | 9,285.24 |
| 23 | 2023-08-17T00:00 | BUY | 219.2200 | 1.7106 | 375.00 | 31.4753 | 2,167.24 | 9,067.26 |
| 24 | 2023-08-21T00:00 | SELL | 231.2800 | 1.6214 | 375.00 | 29.8539 | 2,574.40 | 9,479.01 |
| 25 | 2023-08-23T00:00 | SELL | 236.8600 | 1.5832 | 375.00 | 28.2707 | 2,986.26 | 9,682.45 |
| 26 | 2023-08-24T00:00 | BUY | 230.0400 | 1.6302 | 375.00 | 29.9008 | 2,547.42 | 9,425.81 |
| 27 | 2023-08-25T00:00 | SELL | 238.5900 | 1.5717 | 375.00 | 28.3291 | 2,942.17 | 9,701.21 |
| 28 | 2023-08-29T00:00 | SELL | 257.1800 | 1.4581 | 375.00 | 26.8710 | 3,404.06 | 10,314.74 |
| 29 | 2023-09-01T00:00 | BUY | 245.0100 | 1.5305 | 375.00 | 28.4015 | 3,054.67 | 10,013.33 |
| 30 | 2023-09-05T00:00 | SELL | 256.4900 | 1.4620 | 375.00 | 26.9395 | 3,433.55 | 10,343.26 |
| 31 | 2023-09-08T00:00 | BUY | 248.5000 | 1.5091 | 375.00 | 28.4485 | 3,008.69 | 10,078.16 |
| 32 | 2023-09-11T00:00 | SELL | 273.5800 | 1.3707 | 375.00 | 27.0778 | 3,419.14 | 10,827.10 |
| 33 | 2023-09-12T00:00 | BUY | 267.4800 | 1.4020 | 375.00 | 28.4798 | 3,006.23 | 10,624.01 |
| 34 | 2023-09-14T00:00 | SELL | 276.0400 | 1.3585 | 375.00 | 27.1213 | 3,417.36 | 10,903.92 |
| 35 | 2023-09-18T00:00 | BUY | 265.2800 | 1.4136 | 375.00 | 28.5349 | 2,982.48 | 10,552.22 |
| 36 | 2023-09-21T00:00 | BUY | 255.7000 | 1.4666 | 375.00 | 30.0015 | 2,504.49 | 10,175.87 |
| 37 | 2023-09-22T00:00 | BUY | 244.8800 | 1.5314 | 375.00 | 31.5328 | 2,129.84 | 9,851.60 |
| 38 | 2023-09-29T00:00 | SELL | 250.2200 | 1.4987 | 375.00 | 30.0341 | 2,506.98 | 10,022.13 |
| 39 | 2023-10-04T00:00 | SELL | 261.1600 | 1.4359 | 375.00 | 28.5982 | 2,892.34 | 10,361.06 |
| 40 | 2023-10-13T00:00 | BUY | 251.1200 | 1.4933 | 375.00 | 30.0916 | 2,561.80 | 10,118.39 |
| 41 | 2023-10-18T00:00 | BUY | 242.6800 | 1.5452 | 375.00 | 31.6368 | 2,173.40 | 9,851.02 |
| 42 | 2023-10-19T00:00 | BUY | 220.1100 | 1.7037 | 375.00 | 33.3405 | 1,778.07 | 9,116.64 |
| 43 | 2023-10-20T00:00 | BUY | 211.9900 | 1.7690 | 375.00 | 35.1094 | 1,376.54 | 8,819.39 |
| 44 | 2023-10-24T00:00 | SELL | 216.5200 | 1.7319 | 375.00 | 33.3775 | 1,769.13 | 8,996.03 |
| 45 | 2023-10-26T00:00 | BUY | 205.7600 | 1.8225 | 375.00 | 35.2000 | 1,317.92 | 8,560.68 |
| 46 | 2023-10-30T00:00 | BUY | 197.3600 | 1.9001 | 375.00 | 37.1001 | 964.17 | 8,286.24 |
| 47 | 2023-11-01T00:00 | SELL | 205.6600 | 1.8234 | 375.00 | 35.2767 | 1,360.59 | 8,615.60 |
| 48 | 2023-11-02T00:00 | SELL | 218.5100 | 1.7162 | 375.00 | 33.5605 | 1,760.29 | 9,093.60 |
| 49 | 2023-11-09T00:00 | BUY | 209.9800 | 1.7859 | 375.00 | 35.3464 | 1,417.40 | 8,839.44 |
| 50 | 2023-11-10T00:00 | SELL | 214.6500 | 1.7470 | 375.00 | 33.5994 | 1,824.27 | 9,036.38 |
| 51 | 2023-11-13T00:00 | SELL | 223.7100 | 1.6763 | 375.00 | 31.9231 | 2,193.58 | 9,335.10 |
| 52 | 2023-11-14T00:00 | SELL | 237.4100 | 1.5795 | 375.00 | 30.3436 | 2,615.80 | 9,819.67 |
| 53 | 2023-11-15T00:00 | SELL | 242.8400 | 1.5442 | 375.00 | 28.7993 | 2,992.77 | 9,986.40 |
| 54 | 2023-11-16T00:00 | BUY | 233.5900 | 1.6054 | 375.00 | 30.4047 | 2,620.33 | 9,722.57 |
| 55 | 2023-11-21T00:00 | SELL | 241.2000 | 1.5547 | 375.00 | 28.8500 | 3,012.44 | 9,971.06 |
| 56 | 2023-11-22T00:00 | BUY | 234.2100 | 1.6011 | 375.00 | 30.4511 | 2,649.77 | 9,781.72 |
| 57 | 2023-11-28T00:00 | SELL | 246.7200 | 1.5199 | 375.00 | 28.9312 | 3,025.65 | 10,163.55 |
| 58 | 2023-11-30T00:00 | BUY | 240.0800 | 1.5620 | 375.00 | 30.4932 | 2,640.11 | 9,960.90 |
| 59 | 2023-12-14T00:00 | SELL | 251.0500 | 1.4937 | 375.00 | 28.9994 | 3,113.97 | 10,394.27 |
| 60 | 2023-12-19T00:00 | SELL | 257.2200 | 1.4579 | 375.00 | 27.5415 | 3,533.51 | 10,617.74 |
| 61 | 2023-12-20T00:00 | BUY | 247.1400 | 1.5174 | 375.00 | 29.0589 | 3,106.00 | 10,287.62 |
| 62 | 2023-12-21T00:00 | SELL | 254.5000 | 1.4735 | 375.00 | 27.5854 | 3,517.14 | 10,537.63 |
| 63 | 2023-12-27T00:00 | SELL | 261.4400 | 1.4344 | 375.00 | 26.1510 | 3,924.31 | 10,761.24 |
| 64 | 2023-12-28T00:00 | BUY | 253.1800 | 1.4812 | 375.00 | 27.6322 | 3,547.41 | 10,543.33 |
| 65 | 2024-01-03T00:00 | BUY | 238.4500 | 1.5727 | 375.00 | 29.2049 | 3,060.54 | 10,024.44 |
| 66 | 2024-01-11T00:00 | BUY | 227.2200 | 1.6504 | 375.00 | 30.8552 | 2,770.21 | 9,781.14 |
| 67 | 2024-01-12T00:00 | BUY | 218.8900 | 1.7132 | 375.00 | 32.5684 | 2,396.63 | 9,525.54 |
| 68 | 2024-01-18T00:00 | BUY | 211.8800 | 1.7699 | 375.00 | 34.3383 | 2,041.71 | 9,317.31 |
| 69 | 2024-01-25T00:00 | BUY | 182.6300 | 2.0533 | 375.00 | 36.3916 | 1,732.75 | 8,378.96 |
| 70 | 2024-01-29T00:00 | SELL | 190.9300 | 1.9641 | 375.00 | 34.4276 | 2,115.07 | 8,688.32 |
| 71 | 2024-02-05T00:00 | BUY | 181.0600 | 2.0711 | 375.00 | 36.4987 | 1,741.55 | 8,350.01 |
| 72 | 2024-02-06T00:00 | SELL | 185.1000 | 2.0259 | 375.00 | 34.4728 | 2,113.06 | 8,493.97 |
| 73 | 2024-02-08T00:00 | SELL | 189.5600 | 1.9783 | 375.00 | 32.4945 | 2,513.75 | 8,673.41 |
| 74 | 2024-02-09T00:00 | SELL | 193.5700 | 1.9373 | 375.00 | 30.5572 | 2,913.50 | 8,828.46 |
| 75 | 2024-02-12T00:00 | BUY | 188.1300 | 1.9933 | 375.00 | 32.5505 | 2,527.10 | 8,650.83 |
| 76 | 2024-02-13T00:00 | BUY | 184.0200 | 2.0378 | 375.00 | 34.5883 | 2,112.68 | 8,477.63 |
| 77 | 2024-02-14T00:00 | SELL | 188.7100 | 1.9872 | 375.00 | 32.6012 | 2,510.70 | 8,662.87 |
| 78 | 2024-02-15T00:00 | SELL | 200.4500 | 1.8708 | 375.00 | 30.7304 | 2,893.18 | 9,053.08 |
| 79 | 2024-02-20T00:00 | BUY | 193.7600 | 1.9354 | 375.00 | 32.6658 | 2,470.31 | 8,799.62 |
| 80 | 2024-02-26T00:00 | SELL | 199.4000 | 1.8806 | 375.00 | 30.7851 | 2,898.66 | 9,037.22 |
| 81 | 2024-03-04T00:00 | BUY | 188.1400 | 1.9932 | 375.00 | 32.7783 | 2,573.26 | 8,740.18 |
| 82 | 2024-03-05T00:00 | BUY | 180.7400 | 2.0748 | 375.00 | 34.8531 | 2,152.07 | 8,451.43 |
| 83 | 2024-03-06T00:00 | BUY | 176.5400 | 2.1242 | 375.00 | 36.9773 | 1,790.60 | 8,318.57 |
| 84 | 2024-03-13T00:00 | BUY | 169.4800 | 2.2127 | 375.00 | 39.1899 | 1,421.56 | 8,063.47 |
| 85 | 2024-03-14T00:00 | BUY | 162.5000 | 2.3077 | 375.00 | 41.4976 | 1,042.97 | 7,786.34 |
| 86 | 2024-03-18T00:00 | SELL | 173.8000 | 2.1577 | 375.00 | 39.3400 | 1,414.03 | 8,251.32 |
| 87 | 2024-03-26T00:00 | SELL | 177.6700 | 2.1107 | 375.00 | 37.2293 | 1,807.90 | 8,422.44 |
| 88 | 2024-04-02T00:00 | BUY | 166.6300 | 2.2505 | 375.00 | 39.4798 | 1,423.89 | 8,002.41 |
| 89 | 2024-04-04T00:00 | SELL | 171.1100 | 2.1916 | 375.00 | 37.2882 | 1,780.27 | 8,160.66 |
| 90 | 2024-04-05T00:00 | BUY | 164.9000 | 2.2741 | 375.00 | 39.5623 | 1,426.25 | 7,950.08 |
| 91 | 2024-04-08T00:00 | SELL | 172.9800 | 2.1679 | 375.00 | 37.3945 | 1,801.67 | 8,270.16 |
| 92 | 2024-04-09T00:00 | SELL | 176.8800 | 2.1201 | 375.00 | 35.2744 | 2,183.33 | 8,422.67 |
| 93 | 2024-04-10T00:00 | BUY | 171.7600 | 2.1833 | 375.00 | 37.4577 | 1,789.27 | 8,223.00 |
| 94 | 2024-04-15T00:00 | BUY | 161.4800 | 2.3223 | 375.00 | 39.7799 | 1,384.44 | 7,808.10 |
| 95 | 2024-04-16T00:00 | BUY | 157.1100 | 2.3869 | 375.00 | 42.1668 | 1,009.57 | 7,634.39 |
| 96 | 2024-04-18T00:00 | BUY | 149.9300 | 2.5012 | 375.00 | 44.6680 | 616.56 | 7,313.63 |
| 97 | 2024-04-22T00:00 | BUY | 142.0500 | 2.6399 | 375.00 | 47.3079 | 234.87 | 6,954.96 |
| 98 | 2024-04-24T00:00 | SELL | 162.1300 | 2.3130 | 375.00 | 44.9949 | 614.19 | 7,909.21 |
| 99 | 2024-04-25T00:00 | SELL | 170.1800 | 2.2035 | 375.00 | 42.7914 | 986.22 | 8,268.46 |
| 100 | 2024-04-29T00:00 | SELL | 194.0500 | 1.9325 | 375.00 | 40.8589 | 1,380.50 | 9,309.17 |
| 101 | 2024-04-30T00:00 | BUY | 183.2800 | 2.0460 | 375.00 | 42.9049 | 979.47 | 8,843.09 |
| 102 | 2024-05-07T00:00 | BUY | 177.8100 | 2.1090 | 375.00 | 45.0139 | 640.76 | 8,644.69 |
| 103 | 2024-05-09T00:00 | BUY | 171.9700 | 2.1806 | 375.00 | 47.1945 | 266.78 | 8,382.82 |
| 104 | 2024-05-10T00:00 | BUY | 168.4700 | 1.5873 | 267.41 | 48.7818 | 0.00 | 8,218.27 |
| 105 | 2024-05-13T00:00 | SELL | 171.8900 | 2.1816 | 375.00 | 46.6002 | 375.00 | 8,385.11 |
| 106 | 2024-05-14T00:00 | SELL | 177.5500 | 2.1121 | 375.00 | 44.4881 | 752.41 | 8,651.28 |
| 107 | 2024-05-15T00:00 | BUY | 173.9900 | 2.1553 | 375.00 | 46.6434 | 389.17 | 8,504.66 |
| 108 | 2024-05-21T00:00 | SELL | 186.6000 | 2.0096 | 375.00 | 44.6338 | 766.66 | 9,095.32 |
| 109 | 2024-05-22T00:00 | BUY | 180.1100 | 2.0821 | 375.00 | 46.7158 | 391.51 | 8,805.50 |
| 110 | 2024-05-23T00:00 | BUY | 173.7400 | 2.1584 | 375.00 | 48.8742 | 14.75 | 8,506.16 |
| 111 | 2024-05-24T00:00 | SELL | 179.2400 | 2.0922 | 375.00 | 46.7820 | 389.89 | 8,775.11 |
| 112 | 2024-06-04T00:00 | BUY | 174.7700 | 2.1457 | 375.00 | 48.9277 | 11.84 | 8,562.94 |
| 113 | 2024-06-11T00:00 | BUY | 170.6600 | 0.0715 | 12.20 | 48.9992 | 0.00 | 8,362.20 |
| 114 | 2024-06-12T00:00 | SELL | 177.2900 | 2.1152 | 375.00 | 46.8840 | 375.00 | 8,687.07 |
| 115 | 2024-06-13T00:00 | SELL | 182.4700 | 2.0551 | 375.00 | 44.8289 | 752.03 | 8,931.96 |
| 116 | 2024-06-14T00:00 | BUY | 178.0100 | 2.1066 | 375.00 | 46.9355 | 380.93 | 8,735.92 |
| 117 | 2024-06-17T00:00 | SELL | 187.4400 | 2.0006 | 375.00 | 44.9349 | 760.60 | 9,183.19 |
| 118 | 2024-06-20T00:00 | BUY | 181.5700 | 2.0653 | 375.00 | 47.0002 | 379.97 | 8,913.79 |
| 119 | 2024-06-25T00:00 | SELL | 187.3500 | 2.0016 | 375.00 | 44.9986 | 753.32 | 9,183.80 |
| 120 | 2024-06-26T00:00 | SELL | 196.3700 | 1.9097 | 375.00 | 43.0889 | 1,129.87 | 9,591.25 |
| 121 | 2024-07-01T00:00 | SELL | 209.8600 | 1.7869 | 375.00 | 41.3020 | 1,508.52 | 10,176.16 |
| 122 | 2024-07-02T00:00 | SELL | 231.2600 | 1.6216 | 375.00 | 39.6805 | 1,899.36 | 11,075.86 |
| 123 | 2024-07-03T00:00 | SELL | 246.3900 | 1.5220 | 375.00 | 38.1585 | 2,290.19 | 11,692.07 |
| 124 | 2024-07-05T00:00 | SELL | 251.5200 | 1.4909 | 375.00 | 36.6676 | 2,689.07 | 11,911.70 |
| 125 | 2024-07-09T00:00 | SELL | 262.3300 | 1.4295 | 375.00 | 35.2381 | 3,072.80 | 12,316.80 |
| 126 | 2024-07-11T00:00 | BUY | 241.0300 | 1.5558 | 375.00 | 36.7939 | 2,661.75 | 11,530.18 |
| 127 | 2024-07-12T00:00 | SELL | 248.2300 | 1.5107 | 375.00 | 35.2832 | 3,052.38 | 11,810.73 |
| 128 | 2024-07-16T00:00 | SELL | 256.5600 | 1.4616 | 375.00 | 33.8216 | 3,436.76 | 12,114.02 |
| 129 | 2024-07-17T00:00 | BUY | 248.5000 | 1.5091 | 375.00 | 35.3306 | 2,960.87 | 11,740.53 |
| 130 | 2024-07-19T00:00 | BUY | 239.2000 | 1.5677 | 375.00 | 36.8983 | 2,545.74 | 11,371.82 |
| 131 | 2024-07-22T00:00 | SELL | 251.5100 | 1.4910 | 375.00 | 35.4073 | 2,958.67 | 11,863.97 |
| 132 | 2024-07-23T00:00 | BUY | 246.3800 | 1.5220 | 375.00 | 36.9294 | 2,573.24 | 11,671.90 |
| 133 | 2024-07-24T00:00 | BUY | 215.9900 | 1.7362 | 375.00 | 38.6656 | 2,105.94 | 10,457.31 |
| 134 | 2024-07-29T00:00 | SELL | 232.1000 | 1.6157 | 375.00 | 37.0499 | 2,483.30 | 11,082.58 |
| 135 | 2024-07-30T00:00 | BUY | 222.6200 | 1.6845 | 375.00 | 38.7344 | 2,074.20 | 10,697.25 |
| 136 | 2024-07-31T00:00 | SELL | 232.0700 | 1.6159 | 375.00 | 37.1185 | 2,510.58 | 11,124.67 |
| 137 | 2024-08-01T00:00 | BUY | 216.8600 | 1.7292 | 375.00 | 38.8477 | 2,074.77 | 10,499.29 |
| 138 | 2024-08-02T00:00 | BUY | 207.6700 | 1.8057 | 375.00 | 40.6535 | 1,650.53 | 10,093.03 |
| 139 | 2024-08-05T00:00 | BUY | 198.8800 | 1.8856 | 375.00 | 42.5390 | 1,226.32 | 9,686.48 |
| 140 | 2024-08-07T00:00 | BUY | 191.7600 | 1.9556 | 375.00 | 44.4946 | 849.63 | 9,381.91 |
| 141 | 2024-08-08T00:00 | SELL | 198.8400 | 1.8859 | 375.00 | 42.6086 | 1,250.62 | 9,722.92 |
| 142 | 2024-08-13T00:00 | SELL | 207.8300 | 1.8044 | 375.00 | 40.8043 | 1,666.12 | 10,146.47 |
| 143 | 2024-08-14T00:00 | BUY | 201.3800 | 1.8622 | 375.00 | 42.6664 | 1,291.66 | 9,883.82 |
| 144 | 2024-08-15T00:00 | SELL | 214.1400 | 1.7512 | 375.00 | 40.9152 | 1,699.29 | 10,460.88 |
| 145 | 2024-08-19T00:00 | SELL | 222.7200 | 1.6837 | 375.00 | 39.2315 | 2,098.82 | 10,836.47 |
| 146 | 2024-08-22T00:00 | BUY | 210.6600 | 1.7801 | 375.00 | 41.0116 | 1,695.83 | 10,335.34 |
| 147 | 2024-08-23T00:00 | SELL | 220.3200 | 1.7021 | 375.00 | 39.3096 | 2,089.22 | 10,749.90 |
| 148 | 2024-08-26T00:00 | BUY | 213.2100 | 1.7588 | 375.00 | 41.0684 | 1,693.94 | 10,450.13 |
| 149 | 2024-08-28T00:00 | BUY | 205.7500 | 1.8226 | 375.00 | 42.8910 | 1,304.72 | 10,129.54 |
| 150 | 2024-08-30T00:00 | SELL | 214.1100 | 1.7514 | 375.00 | 41.1396 | 1,693.34 | 10,501.73 |
| 151 | 2024-09-04T00:00 | SELL | 219.4100 | 1.7091 | 375.00 | 39.4304 | 2,012.66 | 10,664.09 |
| 152 | 2024-09-05T00:00 | SELL | 230.1700 | 1.6292 | 375.00 | 37.8012 | 2,389.54 | 11,090.24 |
| 153 | 2024-09-06T00:00 | BUY | 210.7300 | 1.7795 | 375.00 | 39.5807 | 1,950.53 | 10,291.37 |
| 154 | 2024-09-09T00:00 | SELL | 216.2700 | 1.7339 | 375.00 | 37.8468 | 2,350.61 | 10,535.73 |
| 155 | 2024-09-10T00:00 | SELL | 226.1700 | 1.6580 | 375.00 | 36.1887 | 2,747.33 | 10,932.14 |
| 156 | 2024-09-19T00:00 | SELL | 243.9200 | 1.5374 | 375.00 | 34.6513 | 3,270.29 | 11,722.44 |
| 157 | 2024-09-20T00:00 | BUY | 238.2500 | 1.5740 | 375.00 | 36.2253 | 2,889.06 | 11,519.74 |
| 158 | 2024-09-23T00:00 | SELL | 250.0000 | 1.5000 | 375.00 | 34.7253 | 3,267.65 | 11,948.99 |
| 159 | 2024-09-25T00:00 | SELL | 257.0200 | 1.4590 | 375.00 | 33.2663 | 3,661.46 | 12,211.56 |
| 160 | 2024-10-02T00:00 | BUY | 249.0200 | 1.5059 | 375.00 | 34.7722 | 3,257.29 | 11,916.27 |
| 161 | 2024-10-03T00:00 | BUY | 240.6600 | 1.5582 | 375.00 | 36.3304 | 2,879.86 | 11,623.14 |
| 162 | 2024-10-04T00:00 | SELL | 250.0800 | 1.4995 | 375.00 | 34.8309 | 3,289.12 | 11,999.63 |
| 163 | 2024-10-07T00:00 | BUY | 240.8300 | 1.5571 | 375.00 | 36.3880 | 2,878.89 | 11,642.22 |
| 164 | 2024-10-11T00:00 | BUY | 217.8000 | 1.7218 | 375.00 | 38.1098 | 2,571.13 | 10,871.44 |
| 165 | 2024-10-24T00:00 | SELL | 260.4800 | 1.4396 | 375.00 | 36.6701 | 2,940.71 | 12,492.55 |
| 166 | 2024-10-25T00:00 | SELL | 269.1900 | 1.3931 | 375.00 | 35.2771 | 3,333.63 | 12,829.86 |
| 167 | 2024-10-28T00:00 | BUY | 262.5100 | 1.4285 | 375.00 | 36.7056 | 2,959.17 | 12,594.75 |
| 168 | 2024-10-31T00:00 | BUY | 249.8500 | 1.5009 | 375.00 | 38.2065 | 2,515.18 | 12,061.07 |
| 169 | 2024-11-04T00:00 | BUY | 242.8400 | 1.5442 | 375.00 | 39.7507 | 2,151.41 | 11,804.47 |
| 170 | 2024-11-05T00:00 | SELL | 251.4400 | 1.4914 | 375.00 | 38.2593 | 2,553.85 | 12,173.77 |
| 171 | 2024-11-06T00:00 | SELL | 288.5300 | 1.2997 | 375.00 | 36.9596 | 2,998.22 | 13,662.18 |
| 172 | 2024-11-07T00:00 | SELL | 296.9100 | 1.2630 | 375.00 | 35.6966 | 3,420.43 | 14,019.10 |
| 173 | 2024-11-08T00:00 | SELL | 321.2200 | 1.1674 | 375.00 | 34.5292 | 3,799.42 | 14,890.88 |
| 174 | 2024-11-11T00:00 | SELL | 350.0000 | 1.0714 | 375.00 | 33.4577 | 4,172.21 | 15,882.42 |
| 175 | 2024-11-12T00:00 | BUY | 328.4900 | 1.1416 | 375.00 | 34.5993 | 3,789.66 | 15,155.19 |
| 176 | 2024-11-14T00:00 | BUY | 311.1800 | 1.2051 | 375.00 | 35.8044 | 3,383.48 | 14,525.09 |
| 177 | 2024-11-15T00:00 | SELL | 320.7200 | 1.1692 | 375.00 | 34.6352 | 3,677.86 | 14,786.05 |
| 178 | 2024-11-18T00:00 | SELL | 338.7400 | 1.1070 | 375.00 | 33.5281 | 4,078.42 | 15,435.73 |
| 179 | 2024-11-19T00:00 | SELL | 346.0000 | 1.0838 | 375.00 | 32.4443 | 4,481.47 | 15,707.20 |
| 180 | 2024-11-25T00:00 | BUY | 338.5900 | 1.1075 | 375.00 | 33.5518 | 4,134.33 | 15,494.65 |
| 181 | 2024-12-02T00:00 | SELL | 357.0900 | 1.0502 | 375.00 | 32.5017 | 4,580.34 | 16,186.36 |
| 182 | 2024-12-05T00:00 | SELL | 369.4900 | 1.0149 | 375.00 | 31.4868 | 5,013.29 | 16,647.34 |
| 183 | 2024-12-06T00:00 | SELL | 389.2200 | 0.9635 | 375.00 | 30.5233 | 5,433.16 | 17,313.44 |
| 184 | 2024-12-10T00:00 | SELL | 400.9900 | 0.9352 | 375.00 | 29.5881 | 5,747.48 | 17,612.02 |
| 185 | 2024-12-11T00:00 | SELL | 424.7700 | 0.8828 | 375.00 | 28.7053 | 6,225.37 | 18,418.52 |
| 186 | 2024-12-13T00:00 | SELL | 436.2300 | 0.8596 | 375.00 | 27.8457 | 6,607.54 | 18,754.65 |
| 187 | 2024-12-16T00:00 | SELL | 463.0200 | 0.8099 | 375.00 | 27.0358 | 7,077.69 | 19,595.79 |
| 188 | 2024-12-17T00:00 | SELL | 479.8600 | 0.7815 | 375.00 | 26.2543 | 7,421.52 | 20,019.90 |
| 189 | 2024-12-18T00:00 | BUY | 440.1300 | 0.8520 | 375.00 | 27.1063 | 6,778.78 | 18,709.07 |
| 190 | 2024-12-20T00:00 | BUY | 421.0600 | 0.8906 | 375.00 | 27.9969 | 6,432.52 | 18,220.90 |
| 191 | 2024-12-23T00:00 | SELL | 430.6000 | 0.8709 | 375.00 | 27.1260 | 6,859.73 | 18,540.20 |
| 192 | 2024-12-24T00:00 | SELL | 462.2800 | 0.8112 | 375.00 | 26.3148 | 7,327.75 | 19,492.57 |
| 193 | 2024-12-27T00:00 | BUY | 431.6600 | 0.8687 | 375.00 | 27.1836 | 6,850.43 | 18,584.49 |
| 194 | 2024-12-30T00:00 | BUY | 417.4100 | 0.8984 | 375.00 | 28.0820 | 6,384.32 | 18,106.02 |
| 195 | 2024-12-31T00:00 | BUY | 403.8400 | 0.9286 | 375.00 | 29.0106 | 5,955.09 | 17,670.71 |
| 196 | 2025-01-02T00:00 | BUY | 379.2800 | 0.9887 | 375.00 | 29.9993 | 5,568.44 | 16,946.56 |
| 197 | 2025-01-03T00:00 | SELL | 410.4400 | 0.9137 | 375.00 | 29.0856 | 6,034.57 | 17,972.47 |
| 198 | 2025-01-07T00:00 | BUY | 394.3600 | 0.9509 | 375.00 | 30.0365 | 5,620.00 | 17,465.21 |
| 199 | 2025-01-13T00:00 | SELL | 403.3100 | 0.9298 | 375.00 | 29.1067 | 5,890.06 | 17,629.09 |
| 200 | 2025-01-15T00:00 | SELL | 428.2200 | 0.8757 | 375.00 | 28.2310 | 6,394.85 | 18,483.93 |
| 201 | 2025-01-16T00:00 | BUY | 413.8200 | 0.9062 | 375.00 | 29.1372 | 5,975.04 | 18,032.60 |
| 202 | 2025-01-17T00:00 | SELL | 426.5000 | 0.8792 | 375.00 | 28.2579 | 6,450.89 | 18,502.91 |
| 203 | 2025-01-22T00:00 | BUY | 415.1100 | 0.9034 | 375.00 | 29.1613 | 6,196.69 | 18,301.85 |
| 204 | 2025-01-24T00:00 | BUY | 406.5800 | 0.9223 | 375.00 | 30.0836 | 5,799.77 | 18,031.18 |
| 205 | 2025-01-27T00:00 | BUY | 397.1500 | 0.9442 | 375.00 | 31.0279 | 5,255.92 | 17,578.64 |
| 206 | 2025-01-29T00:00 | BUY | 389.1000 | 0.9638 | 375.00 | 31.9916 | 4,948.58 | 17,396.53 |
| 207 | 2025-01-30T00:00 | SELL | 400.2800 | 0.9368 | 375.00 | 31.0548 | 5,344.67 | 17,775.29 |
| 208 | 2025-02-03T00:00 | BUY | 383.6800 | 0.9774 | 375.00 | 32.0322 | 4,919.20 | 17,209.30 |
| 209 | 2025-02-04T00:00 | SELL | 392.2100 | 0.9561 | 375.00 | 31.0760 | 5,354.58 | 17,542.92 |
| 210 | 2025-02-05T00:00 | BUY | 378.1700 | 0.9916 | 375.00 | 32.0677 | 5,003.88 | 17,130.91 |
| 211 | 2025-02-07T00:00 | BUY | 361.6200 | 1.0370 | 375.00 | 33.1047 | 4,591.55 | 16,562.86 |
| 212 | 2025-02-10T00:00 | BUY | 350.7300 | 1.0692 | 375.00 | 34.1739 | 4,272.13 | 16,257.93 |
| 213 | 2025-02-11T00:00 | BUY | 328.5000 | 1.1416 | 375.00 | 35.3154 | 3,886.96 | 15,488.08 |
| 214 | 2025-02-12T00:00 | SELL | 336.5100 | 1.1144 | 375.00 | 34.2010 | 4,264.25 | 15,773.24 |
| 215 | 2025-02-13T00:00 | SELL | 355.9400 | 1.0535 | 375.00 | 33.1475 | 4,700.59 | 16,499.11 |
| 216 | 2025-02-21T00:00 | BUY | 337.8000 | 1.1101 | 375.00 | 34.2576 | 4,239.46 | 15,811.68 |
| 217 | 2025-02-24T00:00 | BUY | 330.5300 | 1.1345 | 375.00 | 35.3922 | 3,814.41 | 15,512.58 |
| 218 | 2025-02-25T00:00 | BUY | 302.8000 | 1.2384 | 375.00 | 36.6306 | 3,391.35 | 14,483.10 |
| 219 | 2025-02-26T00:00 | BUY | 290.8000 | 1.2895 | 375.00 | 37.9201 | 3,024.55 | 14,051.72 |
| 220 | 2025-02-27T00:00 | BUY | 281.9500 | 1.3300 | 375.00 | 39.2502 | 2,565.55 | 13,632.13 |
| 221 | 2025-02-28T00:00 | SELL | 292.9800 | 1.2800 | 375.00 | 37.9702 | 2,981.06 | 14,105.58 |
| 222 | 2025-03-03T00:00 | BUY | 284.6500 | 1.3174 | 375.00 | 39.2876 | 2,540.83 | 13,724.05 |
| 223 | 2025-03-04T00:00 | BUY | 272.0400 | 1.3785 | 375.00 | 40.6661 | 2,158.16 | 13,220.97 |
| 224 | 2025-03-05T00:00 | SELL | 279.1000 | 1.3436 | 375.00 | 39.3225 | 2,561.30 | 13,536.20 |
| 225 | 2025-03-06T00:00 | BUY | 263.4500 | 1.4234 | 375.00 | 40.7459 | 2,115.84 | 12,850.35 |
| 226 | 2025-03-10T00:00 | BUY | 222.1500 | 1.6880 | 375.00 | 42.4340 | 1,673.79 | 11,100.49 |
| 227 | 2025-03-11T00:00 | SELL | 230.5800 | 1.6263 | 375.00 | 40.8076 | 2,044.79 | 11,454.21 |
| 228 | 2025-03-12T00:00 | SELL | 248.0900 | 1.5115 | 375.00 | 39.2961 | 2,442.86 | 12,191.82 |
| 229 | 2025-03-13T00:00 | BUY | 240.6800 | 1.5581 | 375.00 | 40.8542 | 2,023.91 | 11,856.69 |
| 230 | 2025-03-14T00:00 | SELL | 249.9800 | 1.5001 | 375.00 | 39.3540 | 2,447.83 | 12,285.55 |
| 231 | 2025-03-17T00:00 | BUY | 238.0100 | 1.5756 | 375.00 | 40.9296 | 2,088.70 | 11,830.35 |
| 232 | 2025-03-18T00:00 | BUY | 225.3100 | 1.6644 | 375.00 | 42.5940 | 1,678.09 | 11,274.94 |
| 233 | 2025-03-19T00:00 | SELL | 235.8600 | 1.5899 | 375.00 | 41.0041 | 2,075.55 | 11,746.76 |
| 234 | 2025-03-21T00:00 | SELL | 248.7100 | 1.5078 | 375.00 | 39.4963 | 2,450.33 | 12,273.45 |
| 235 | 2025-03-24T00:00 | SELL | 278.3900 | 1.3470 | 375.00 | 38.1492 | 2,875.37 | 13,495.74 |
| 236 | 2025-03-25T00:00 | SELL | 288.1400 | 1.3015 | 375.00 | 36.8478 | 3,266.78 | 13,884.10 |
| 237 | 2025-03-26T00:00 | BUY | 272.0600 | 1.3784 | 375.00 | 38.2262 | 2,831.67 | 13,231.48 |
| 238 | 2025-03-28T00:00 | BUY | 263.5500 | 1.4229 | 375.00 | 39.6490 | 2,366.41 | 12,815.91 |
| 239 | 2025-04-02T00:00 | SELL | 282.7600 | 1.3262 | 375.00 | 38.3228 | 2,777.79 | 13,613.96 |
| 240 | 2025-04-03T00:00 | BUY | 267.2800 | 1.4030 | 375.00 | 39.7259 | 2,254.09 | 12,872.01 |
| 241 | 2025-04-04T00:00 | BUY | 239.4300 | 1.5662 | 375.00 | 41.2921 | 1,739.09 | 11,625.65 |
| 242 | 2025-04-07T00:00 | BUY | 233.2900 | 1.6074 | 375.00 | 42.8995 | 1,368.29 | 11,376.31 |
| 243 | 2025-04-08T00:00 | BUY | 221.8600 | 1.6903 | 375.00 | 44.5898 | 968.64 | 10,861.33 |
| 244 | 2025-04-09T00:00 | SELL | 272.2000 | 1.3777 | 375.00 | 43.2121 | 1,459.91 | 13,222.25 |
| 245 | 2025-04-10T00:00 | BUY | 252.4000 | 1.4857 | 375.00 | 44.6978 | 1,022.82 | 12,304.55 |
| 246 | 2025-04-16T00:00 | BUY | 241.5500 | 1.5525 | 375.00 | 46.2503 | 643.23 | 11,815.00 |
| 247 | 2025-04-21T00:00 | BUY | 227.5000 | 1.6484 | 375.00 | 47.8987 | 252.20 | 11,149.15 |
| 248 | 2025-04-22T00:00 | SELL | 237.9700 | 1.5758 | 375.00 | 46.3228 | 633.82 | 11,657.27 |
| 249 | 2025-04-23T00:00 | SELL | 250.7400 | 1.4956 | 375.00 | 44.8273 | 1,023.20 | 12,263.19 |
| 250 | 2025-04-24T00:00 | SELL | 259.5100 | 1.4450 | 375.00 | 43.3822 | 1,426.99 | 12,685.11 |
| 251 | 2025-04-25T00:00 | SELL | 284.9500 | 1.3160 | 375.00 | 42.0662 | 1,817.90 | 13,804.66 |
| 252 | 2025-04-29T00:00 | SELL | 292.0300 | 1.2841 | 375.00 | 40.7821 | 2,204.32 | 14,113.92 |
| 253 | 2025-04-30T00:00 | BUY | 282.1600 | 1.3290 | 375.00 | 42.1111 | 1,829.04 | 13,711.12 |
| 254 | 2025-05-06T00:00 | BUY | 275.3500 | 1.3619 | 375.00 | 43.4730 | 1,476.89 | 13,447.19 |
| 255 | 2025-05-08T00:00 | SELL | 284.8200 | 1.3166 | 375.00 | 42.1564 | 1,873.00 | 13,879.99 |
| 256 | 2025-05-09T00:00 | SELL | 298.2600 | 1.2573 | 375.00 | 40.8991 | 2,246.77 | 14,445.34 |
| 257 | 2025-05-12T00:00 | SELL | 318.3800 | 1.1778 | 375.00 | 39.7213 | 2,713.31 | 15,359.77 |
| 258 | 2025-05-13T00:00 | SELL | 334.0700 | 1.1225 | 375.00 | 38.5988 | 3,129.66 | 16,024.35 |
| 259 | 2025-05-14T00:00 | SELL | 347.6800 | 1.0786 | 375.00 | 37.5202 | 3,523.41 | 16,568.43 |
| 260 | 2025-05-21T00:00 | BUY | 334.6200 | 1.1207 | 375.00 | 38.6409 | 3,110.10 | 16,040.11 |
| 261 | 2025-05-27T00:00 | SELL | 362.8900 | 1.0334 | 375.00 | 37.6075 | 3,534.69 | 17,182.07 |
| 262 | 2025-05-30T00:00 | BUY | 346.4600 | 1.0824 | 375.00 | 38.6899 | 3,145.38 | 16,549.87 |
| 263 | 2025-06-04T00:00 | BUY | 332.0500 | 1.1293 | 375.00 | 39.8192 | 2,828.91 | 16,050.88 |
| 264 | 2025-06-05T00:00 | BUY | 284.7000 | 1.3172 | 375.00 | 41.1364 | 2,432.62 | 14,144.15 |
| 265 | 2025-06-06T00:00 | SELL | 295.1400 | 1.2706 | 375.00 | 39.8658 | 2,831.40 | 14,597.39 |
| 266 | 2025-06-09T00:00 | SELL | 308.5800 | 1.2152 | 375.00 | 38.6506 | 3,210.57 | 15,137.36 |
| 267 | 2025-06-10T00:00 | SELL | 326.0900 | 1.1500 | 375.00 | 37.5006 | 3,606.80 | 15,835.36 |
| 268 | 2025-06-12T00:00 | BUY | 319.1100 | 1.1751 | 375.00 | 38.6757 | 3,228.09 | 15,569.90 |
| 269 | 2025-06-16T00:00 | SELL | 329.1300 | 1.1394 | 375.00 | 37.5364 | 3,606.90 | 15,961.24 |
| 270 | 2025-06-17T00:00 | BUY | 316.3500 | 1.1854 | 375.00 | 38.7217 | 3,196.73 | 15,446.35 |
| 271 | 2025-06-23T00:00 | SELL | 348.6800 | 1.0755 | 375.00 | 37.6463 | 3,587.26 | 16,713.75 |
| 272 | 2025-06-24T00:00 | BUY | 340.4700 | 1.1014 | 375.00 | 38.7477 | 3,267.11 | 16,459.53 |
| 273 | 2025-06-25T00:00 | BUY | 327.5500 | 1.1449 | 375.00 | 39.8925 | 2,900.46 | 15,967.27 |
| 274 | 2025-06-30T00:00 | BUY | 317.6600 | 1.1805 | 375.00 | 41.0731 | 2,581.63 | 15,628.90 |
| 275 | 2025-07-01T00:00 | BUY | 300.7100 | 1.2470 | 375.00 | 42.3201 | 2,184.87 | 14,910.95 |
| 276 | 2025-07-02T00:00 | SELL | 315.6500 | 1.1880 | 375.00 | 41.1321 | 2,575.09 | 15,558.43 |
| 277 | 2025-07-07T00:00 | BUY | 293.9400 | 1.2758 | 375.00 | 42.4078 | 2,205.84 | 14,671.20 |
| 278 | 2025-07-10T00:00 | SELL | 309.8700 | 1.2102 | 375.00 | 41.1977 | 2,594.51 | 15,360.43 |
| 279 | 2025-07-14T00:00 | SELL | 316.9000 | 1.1833 | 375.00 | 40.0143 | 2,973.06 | 15,653.60 |
| 280 | 2025-07-18T00:00 | SELL | 329.6500 | 1.1376 | 375.00 | 38.8768 | 3,375.05 | 16,190.77 |
| 281 | 2025-07-24T00:00 | BUY | 305.3000 | 1.2283 | 375.00 | 40.1051 | 3,022.60 | 15,266.67 |
| 282 | 2025-07-25T00:00 | SELL | 316.0600 | 1.1865 | 375.00 | 38.9186 | 3,404.88 | 15,705.48 |
| 283 | 2025-07-28T00:00 | SELL | 325.5900 | 1.1518 | 375.00 | 37.7668 | 3,790.52 | 16,087.01 |
| 284 | 2025-07-30T00:00 | BUY | 319.0400 | 1.1754 | 375.00 | 38.9422 | 3,414.72 | 15,838.84 |
| 285 | 2025-07-31T00:00 | BUY | 308.2700 | 1.2165 | 375.00 | 40.1587 | 3,021.62 | 15,401.34 |
| 286 | 2025-08-06T00:00 | SELL | 319.9100 | 1.1722 | 375.00 | 38.9865 | 3,408.97 | 15,881.14 |
| 287 | 2025-08-08T00:00 | SELL | 329.6500 | 1.1376 | 375.00 | 37.8489 | 3,827.42 | 16,304.31 |
| 288 | 2025-08-11T00:00 | SELL | 339.0300 | 1.1061 | 375.00 | 36.7428 | 4,191.09 | 16,648.01 |
| 289 | 2025-08-15T00:00 | BUY | 330.5600 | 1.1344 | 375.00 | 37.8772 | 3,848.94 | 16,369.65 |
| 290 | 2025-08-20T00:00 | BUY | 323.9000 | 1.1578 | 375.00 | 39.0350 | 3,397.68 | 16,041.12 |
| 291 | 2025-08-22T00:00 | SELL | 340.0100 | 1.1029 | 375.00 | 37.9321 | 3,809.12 | 16,706.42 |
| 292 | 2025-08-26T00:00 | SELL | 351.6700 | 1.0663 | 375.00 | 36.8658 | 4,188.38 | 17,152.97 |
| 293 | 2025-08-29T00:00 | BUY | 333.8700 | 1.1232 | 375.00 | 37.9890 | 3,797.22 | 16,480.59 |
| 294 | 2025-09-05T00:00 | SELL | 350.8400 | 1.0689 | 375.00 | 36.9201 | 4,209.90 | 17,162.94 |
| 295 | 2025-09-11T00:00 | SELL | 368.8100 | 1.0168 | 375.00 | 35.9033 | 4,643.51 | 17,885.01 |
| 296 | 2025-09-12T00:00 | SELL | 395.9400 | 0.9471 | 375.00 | 34.9562 | 5,039.02 | 18,879.58 |
| 297 | 2025-09-15T00:00 | SELL | 410.0400 | 0.9145 | 375.00 | 34.0417 | 5,457.14 | 19,415.58 |
| 298 | 2025-09-16T00:00 | SELL | 421.6200 | 0.8894 | 375.00 | 33.1522 | 5,827.53 | 19,805.17 |
| 299 | 2025-09-22T00:00 | SELL | 434.2100 | 0.8636 | 375.00 | 32.2886 | 6,311.16 | 20,331.18 |
| 300 | 2025-09-25T00:00 | BUY | 423.3900 | 0.8857 | 375.00 | 33.1743 | 5,845.29 | 19,890.96 |
| 301 | 2025-09-26T00:00 | SELL | 440.4000 | 0.8515 | 375.00 | 32.3228 | 6,244.32 | 20,479.28 |
| 302 | 2025-10-01T00:00 | SELL | 459.4600 | 0.8162 | 375.00 | 31.5066 | 6,695.60 | 21,171.63 |
| 303 | 2025-10-02T00:00 | BUY | 436.0000 | 0.8601 | 375.00 | 32.3667 | 6,348.13 | 20,460.01 |
| 304 | 2025-10-06T00:00 | SELL | 453.2500 | 0.8274 | 375.00 | 31.5394 | 6,743.88 | 21,039.09 |
| 305 | 2025-10-07T00:00 | BUY | 433.0900 | 0.8659 | 375.00 | 32.4052 | 6,333.37 | 20,367.74 |
| 306 | 2025-10-10T00:00 | BUY | 413.4900 | 0.9069 | 375.00 | 33.3121 | 5,801.11 | 19,575.34 |
| 307 | 2025-10-13T00:00 | SELL | 435.9000 | 0.8603 | 375.00 | 32.4519 | 6,299.22 | 20,444.98 |
| 308 | 2025-10-20T00:00 | SELL | 447.4300 | 0.8381 | 375.00 | 31.6137 | 6,773.93 | 20,918.87 |
| 309 | 2025-10-24T00:00 | BUY | 433.7200 | 0.8646 | 375.00 | 32.4783 | 6,460.52 | 20,547.03 |
| 310 | 2025-10-27T00:00 | SELL | 452.4200 | 0.8289 | 375.00 | 31.6495 | 6,950.58 | 21,269.43 |
| 311 | 2025-10-29T00:00 | SELL | 461.5100 | 0.8126 | 375.00 | 30.8369 | 7,410.57 | 21,642.11 |
| 312 | 2025-10-30T00:00 | BUY | 440.1000 | 0.8521 | 375.00 | 31.6890 | 6,922.27 | 20,868.60 |
| 313 | 2025-10-31T00:00 | SELL | 456.5600 | 0.8214 | 375.00 | 30.8676 | 7,330.66 | 21,423.59 |
| 314 | 2025-11-03T00:00 | SELL | 468.3700 | 0.8006 | 375.00 | 30.0670 | 7,740.74 | 21,823.21 |
| 315 | 2025-11-04T00:00 | BUY | 444.2600 | 0.8441 | 375.00 | 30.9111 | 7,208.62 | 20,941.18 |
| 316 | 2025-11-05T00:00 | SELL | 462.0700 | 0.8116 | 375.00 | 30.0995 | 7,630.53 | 21,538.62 |
| 317 | 2025-11-06T00:00 | BUY | 445.9100 | 0.8410 | 375.00 | 30.9405 | 7,113.39 | 20,910.07 |
| 318 | 2025-11-07T00:00 | BUY | 429.5200 | 0.8731 | 375.00 | 31.8136 | 6,715.95 | 20,380.51 |
| 319 | 2025-11-10T00:00 | SELL | 445.2300 | 0.8423 | 375.00 | 30.9713 | 7,239.53 | 21,028.89 |
| 320 | 2025-11-12T00:00 | BUY | 430.6000 | 0.8709 | 375.00 | 31.8422 | 6,839.56 | 20,550.80 |
| 321 | 2025-11-13T00:00 | BUY | 401.9900 | 0.9329 | 375.00 | 32.7750 | 6,324.92 | 19,500.16 |
| 322 | 2025-11-21T00:00 | BUY | 391.0900 | 0.9589 | 375.00 | 33.7339 | 5,759.36 | 18,952.35 |
| 323 | 2025-11-24T00:00 | SELL | 417.7800 | 0.8976 | 375.00 | 32.8363 | 6,281.65 | 20,000.00 |
| 324 | 2025-11-26T00:00 | SELL | 426.5800 | 0.8791 | 375.00 | 31.9572 | 6,751.21 | 20,383.52 |
| 325 | 2025-12-03T00:00 | SELL | 446.7400 | 0.8394 | 375.00 | 31.1178 | 7,227.87 | 21,129.44 |
| 326 | 2025-12-12T00:00 | SELL | 458.9600 | 0.8171 | 375.00 | 30.3007 | 7,488.11 | 21,394.94 |
| 327 | 2025-12-15T00:00 | SELL | 475.3100 | 0.7890 | 375.00 | 29.5118 | 7,825.53 | 21,852.77 |
| 328 | 2025-12-16T00:00 | SELL | 489.8800 | 0.7655 | 375.00 | 28.7463 | 8,216.04 | 22,298.27 |
| 329 | 2025-12-17T00:00 | BUY | 467.2600 | 0.8026 | 375.00 | 29.5488 | 7,688.74 | 21,495.72 |
| 330 | 2025-12-18T00:00 | SELL | 483.3700 | 0.7758 | 375.00 | 28.7730 | 8,175.15 | 22,083.17 |
| 331 | 2025-12-29T00:00 | BUY | 459.6400 | 0.8159 | 375.00 | 29.5889 | 7,957.98 | 21,558.22 |
| 332 | 2025-12-31T00:00 | BUY | 449.7200 | 0.8339 | 375.00 | 30.4227 | 7,498.90 | 21,180.61 |
| 333 | 2026-01-02T00:00 | BUY | 438.0700 | 0.8560 | 375.00 | 31.2788 | 7,109.37 | 20,811.66 |
| 334 | 2026-01-05T00:00 | SELL | 451.6700 | 0.8303 | 375.00 | 30.4485 | 7,540.84 | 21,293.52 |
| 335 | 2026-01-06T00:00 | BUY | 432.9600 | 0.8661 | 375.00 | 31.3146 | 7,232.10 | 20,790.09 |
| 336 | 2026-01-09T00:00 | SELL | 445.0100 | 0.8427 | 375.00 | 30.4720 | 7,644.57 | 21,204.90 |
| 337 | 2026-01-20T00:00 | BUY | 419.2500 | 0.8945 | 375.00 | 31.3664 | 7,042.79 | 20,193.16 |
| 338 | 2026-01-21T00:00 | SELL | 431.4400 | 0.8692 | 375.00 | 30.4972 | 7,513.00 | 20,670.73 |
| 339 | 2026-01-22T00:00 | SELL | 449.3600 | 0.8345 | 375.00 | 29.6627 | 7,942.61 | 21,271.85 |
| 340 | 2026-01-26T00:00 | BUY | 435.2000 | 0.8617 | 375.00 | 30.5244 | 7,627.75 | 20,911.96 |
| 341 | 2026-01-29T00:00 | BUY | 416.5600 | 0.9002 | 375.00 | 31.4246 | 7,301.16 | 20,391.41 |
| 342 | 2026-01-30T00:00 | SELL | 430.4100 | 0.8713 | 375.00 | 30.5534 | 7,588.47 | 20,738.94 |
| 343 | 2026-02-04T00:00 | BUY | 406.0100 | 0.9236 | 375.00 | 31.4770 | 7,016.76 | 19,796.73 |
| 344 | 2026-02-05T00:00 | BUY | 397.2100 | 0.9441 | 375.00 | 32.4211 | 6,540.76 | 19,418.73 |
| 345 | 2026-02-06T00:00 | SELL | 411.1100 | 0.9122 | 375.00 | 31.5089 | 7,054.01 | 20,007.64 |
| 346 | 2026-02-10T00:00 | SELL | 425.2100 | 0.8819 | 375.00 | 30.6270 | 7,450.07 | 20,472.97 |
| 347 | 2026-02-17T00:00 | BUY | 410.6300 | 0.9132 | 375.00 | 31.5402 | 6,951.16 | 19,902.52 |
| 348 | 2026-02-23T00:00 | BUY | 399.8300 | 0.9379 | 375.00 | 32.4781 | 6,577.43 | 19,563.16 |
| 349 | 2026-02-24T00:00 | SELL | 409.3800 | 0.9160 | 375.00 | 31.5621 | 7,023.09 | 19,943.98 |
| 350 | 2026-03-03T00:00 | BUY | 392.4300 | 0.9556 | 375.00 | 32.5177 | 6,575.41 | 19,336.33 |
| 351 | 2026-03-04T00:00 | SELL | 405.9400 | 0.9238 | 375.00 | 31.5939 | 7,050.64 | 19,875.87 |
| 352 | 2026-03-06T00:00 | BUY | 396.7300 | 0.9452 | 375.00 | 32.5391 | 6,548.66 | 19,457.90 |
| 353 | 2026-03-11T00:00 | SELL | 407.8200 | 0.9195 | 375.00 | 31.6196 | 7,010.35 | 19,905.46 |
| 354 | 2026-03-12T00:00 | BUY | 395.0100 | 0.9493 | 375.00 | 32.5689 | 6,515.03 | 19,380.09 |
| 355 | 2026-03-19T00:00 | BUY | 380.3000 | 0.9861 | 375.00 | 33.5550 | 6,093.78 | 18,854.75 |
| 356 | 2026-03-20T00:00 | BUY | 367.9600 | 1.0191 | 375.00 | 34.5741 | 5,606.16 | 18,328.06 |
| 357 | 2026-03-23T00:00 | SELL | 380.8500 | 0.9846 | 375.00 | 33.5895 | 6,038.37 | 18,830.93 |
| 358 | 2026-03-26T00:00 | BUY | 372.1100 | 1.0078 | 375.00 | 34.5973 | 5,517.44 | 18,391.43 |
| 359 | 2026-03-27T00:00 | BUY | 361.8300 | 1.0364 | 375.00 | 35.6337 | 5,034.65 | 17,927.98 |
| 360 | 2026-03-31T00:00 | SELL | 371.7500 | 1.0087 | 375.00 | 34.6249 | 5,540.31 | 18,412.12 |
| 361 | 2026-04-01T00:00 | SELL | 381.2600 | 0.9836 | 375.00 | 33.6413 | 5,983.75 | 18,809.85 |
| 362 | 2026-04-02T00:00 | BUY | 360.5900 | 1.0400 | 375.00 | 34.6813 | 5,615.61 | 18,121.34 |
| 363 | 2026-04-06T00:00 | BUY | 352.8200 | 1.0629 | 375.00 | 35.7442 | 5,274.40 | 17,885.66 |
| 364 | 2026-04-08T00:00 | BUY | 343.2500 | 1.0925 | 375.00 | 36.8367 | 5,057.05 | 17,701.24 |
| 365 | 2026-04-13T00:00 | SELL | 352.4200 | 1.0641 | 375.00 | 35.7726 | 5,526.33 | 18,133.31 |
| 366 | 2026-04-14T00:00 | SELL | 364.2000 | 1.0297 | 375.00 | 34.7429 | 6,001.68 | 18,655.06 |
| 367 | 2026-04-15T00:00 | SELL | 391.9500 | 0.9568 | 375.00 | 33.7862 | 6,460.70 | 19,703.19 |
| 368 | 2026-04-17T00:00 | SELL | 400.6200 | 0.9360 | 375.00 | 32.8501 | 6,951.75 | 20,112.18 |
| 369 | 2026-04-20T00:00 | BUY | 392.5000 | 0.9554 | 375.00 | 33.8056 | 6,554.68 | 19,823.36 |
| 370 | 2026-04-23T00:00 | BUY | 373.7200 | 1.0034 | 375.00 | 34.8090 | 6,226.60 | 19,235.42 |
| 371 | 2026-04-30T00:00 | SELL | 381.6300 | 0.9826 | 375.00 | 33.8264 | 6,757.60 | 19,666.75 |
| 372 | 2026-05-01T00:00 | SELL | 390.8200 | 0.9595 | 375.00 | 32.8668 | 7,197.47 | 20,042.48 |
| 373 | 2026-05-06T00:00 | SELL | 398.7300 | 0.9405 | 375.00 | 31.9263 | 7,803.29 | 20,533.28 |
| 374 | 2026-05-07T00:00 | SELL | 411.7900 | 0.9107 | 375.00 | 31.0157 | 8,168.98 | 20,940.93 |
| 375 | 2026-05-08T00:00 | SELL | 428.3500 | 0.8755 | 375.00 | 30.1402 | 8,735.47 | 21,646.04 |
| 376 | 2026-05-11T00:00 | SELL | 445.0000 | 0.8427 | 375.00 | 29.2975 | 9,135.77 | 22,173.18 |
| 377 | 2026-05-12T00:00 | BUY | 433.4500 | 0.8652 | 375.00 | 30.1627 | 8,683.28 | 21,757.30 |
| 378 | 2026-05-13T00:00 | SELL | 445.2700 | 0.8422 | 375.00 | 29.3205 | 9,150.00 | 22,205.54 |
| 379 | 2026-05-15T00:00 | BUY | 422.2400 | 0.8881 | 375.00 | 30.2086 | 8,701.00 | 21,456.29 |
| 380 | 2026-05-18T00:00 | BUY | 409.9900 | 0.9147 | 375.00 | 31.1233 | 8,288.57 | 21,048.80 |
| 381 | 2026-05-22T00:00 | SELL | 426.0100 | 0.8803 | 375.00 | 30.2430 | 8,800.48 | 21,684.31 |
| 382 | 2026-05-27T00:00 | SELL | 440.3600 | 0.8516 | 375.00 | 29.3914 | 9,321.55 | 22,264.37 |
| 383 | 2026-06-01T00:00 | BUY | 415.8800 | 0.9017 | 375.00 | 30.2931 | 9,116.39 | 21,714.70 |
| 384 | 2026-06-05T00:00 | BUY | 391.0000 | 0.9591 | 375.00 | 31.2522 | 8,278.90 | 20,498.52 |
| 385 | 2026-06-08T00:00 | SELL | 408.9500 | 0.9170 | 375.00 | 30.3352 | 8,783.18 | 21,188.78 |
| 386 | 2026-06-09T00:00 | BUY | 396.6800 | 0.9453 | 375.00 | 31.2806 | 8,307.11 | 20,715.50 |
| 387 | 2026-06-10T00:00 | BUY | 381.5900 | 0.9827 | 375.00 | 32.2633 | 7,766.16 | 20,077.52 |
| 388 | 2026-06-11T00:00 | SELL | 399.1500 | 0.9395 | 375.00 | 31.3238 | 8,403.47 | 20,906.38 |